| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.16 | +0.65 % | 0 | 17.39 | 17.49 | 12.83 |
| 27/03/2026 | 14.28 | +9.05 % | 0 | 13.61 | 14.95 | 13.37 |
| 30/03/2026 | 12.39 | -14.29 % | 0 | 14.85 | 14.99 | 12.25 |
| 31/03/2026 | 11.68 | -5.77 % | 0 | 14.42 | 14.42 | 11.01 |
| 01/04/2026 | 9.55 | -20.15 % | 0 | 9.31 | 9.80 | 8.96 |