| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.53 | -0.16 % | 0 | 27.14 | 27.24 | 22.31 |
| 27/03/2026 | 23.71 | +5.08 % | 0 | 23.03 | 24.62 | 22.81 |
| 30/03/2026 | 21.76 | -9.62 % | 0 | 24.41 | 24.68 | 21.54 |
| 31/03/2026 | 21.33 | -2.13 % | 0 | 23.97 | 23.97 | 20.30 |
| 01/04/2026 | 18.51 | -13.53 % | 0 | 18.20 | 18.91 | 17.85 |