| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.39 | -0.08 % | 0 | 51.36 | 52.04 | 50.00 |
| 27/03/2026 | 51.62 | +2.44 % | 0 | 50.84 | 52.48 | 50.66 |
| 30/03/2026 | 49.43 | -4.81 % | 0 | 52.25 | 52.58 | 49.36 |
| 31/03/2026 | 49.20 | -0.92 % | 0 | 49.20 | 49.75 | 48.07 |
| 01/04/2026 | 46.41 | -5.73 % | 0 | 45.95 | 46.70 | 45.46 |