| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.36 | +0. % | 0 | 61.33 | 62.01 | 59.97 |
| 27/03/2026 | 61.38 | +1.63 % | 0 | 60.80 | 62.45 | 60.64 |
| 30/03/2026 | 59.40 | -4.05 % | 0 | 62.22 | 62.56 | 59.35 |
| 31/03/2026 | 59.13 | -0.77 % | 0 | 59.17 | 59.87 | 58.04 |
| 01/04/2026 | 56.40 | -4.75 % | 0 | 55.92 | 56.76 | 55.45 |