| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.88 | +2.31 % | 0 | 7.53 | 7.60 | 4.74 |
| 27/03/2026 | 5.47 | +13.62 % | 0 | 5.10 | 5.95 | 4.97 |
| 30/03/2026 | 4.42 | -21.49 % | 0 | 5.82 | 6.01 | 4.28 |
| 31/03/2026 | 4.01 | -7.72 % | 0 | 5.52 | 5.52 | 3.57 |
| 01/04/2026 | 2.71 | -31.35 % | 0 | 2.76 | 2.85 | 2.52 |