| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.51 | -1.11 % | 0 | 32.97 | 34.06 | 32.87 |
| 12/05/2026 | 32.85 | -2.71 % | 0 | 32.85 | 33.95 | 32.68 |
| 13/05/2026 | 32.28 | -1.33 % | 0 | 32.49 | 32.79 | 31.41 |
| 14/05/2026 | 33.37 | +2.35 % | 0 | 33.25 | 33.70 | 32.66 |
| 15/05/2026 | 26.87 | -19.79 % | 0 | 27.90 | 28.57 | 26.85 |