| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.47 | -1.39 % | 0 | 28.97 | 30.05 | 28.87 |
| 12/05/2026 | 28.83 | -3.14 % | 0 | 28.85 | 29.96 | 28.69 |
| 13/05/2026 | 28.28 | -1.52 % | 0 | 28.49 | 28.79 | 27.40 |
| 14/05/2026 | 29.41 | +2.83 % | 0 | 29.25 | 29.70 | 28.66 |
| 15/05/2026 | 22.96 | -22.17 % | 0 | 23.96 | 24.62 | 22.89 |