| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.47 | -2.09 % | 0 | 18.97 | 20.04 | 18.87 |
| 12/05/2026 | 18.82 | -4.81 % | 0 | 18.86 | 19.95 | 18.72 |
| 13/05/2026 | 18.28 | -2.32 % | 0 | 18.49 | 18.75 | 17.38 |
| 14/05/2026 | 19.40 | +4.3 % | 0 | 19.25 | 19.69 | 18.68 |
| 15/05/2026 | 13.49 | -30.82 % | 0 | 14.25 | 14.82 | 13.15 |