| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.08 | -0.68 % | 0 | 9.20 | 13.41 | 9.13 |
| 27/03/2026 | 12.18 | -7.45 % | 0 | 12.53 | 12.95 | 11.47 |
| 30/03/2026 | 13.78 | +15.8 % | 0 | 11.56 | 13.91 | 11.37 |
| 31/03/2026 | 13.83 | -0.22 % | 0 | 11.67 | 15.16 | 11.67 |
| 01/04/2026 | 16.89 | +19.67 % | 0 | 16.93 | 17.38 | 16.21 |