| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.47 | -2.29 % | 0 | 16.97 | 18.04 | 16.87 |
| 12/05/2026 | 16.81 | -5.43 % | 0 | 16.86 | 17.95 | 16.72 |
| 13/05/2026 | 16.28 | -2.6 % | 0 | 16.49 | 16.75 | 15.37 |
| 14/05/2026 | 17.41 | +4.79 % | 0 | 17.25 | 17.69 | 16.68 |
| 15/05/2026 | 11.55 | -34. % | 0 | 12.36 | 12.91 | 11.28 |