| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.47 | -2.58 % | 0 | 14.97 | 16.03 | 14.87 |
| 12/05/2026 | 14.80 | -6.18 % | 0 | 14.86 | 15.96 | 14.72 |
| 13/05/2026 | 14.28 | -2.96 % | 0 | 14.49 | 14.75 | 13.40 |
| 14/05/2026 | 15.40 | +5.37 % | 0 | 15.25 | 15.68 | 14.68 |
| 15/05/2026 | 9.61 | -38. % | 0 | 10.52 | 11.04 | 9.61 |