| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.52 | -4.03 % | 0 | 8.99 | 10.03 | 8.88 |
| 12/05/2026 | 8.82 | -9.77 % | 0 | 8.74 | 9.90 | 8.74 |
| 13/05/2026 | 8.26 | -5.22 % | 0 | 8.49 | 8.64 | 7.32 |
| 14/05/2026 | 9.38 | +8.89 % | 0 | 9.26 | 9.61 | 8.73 |
| 15/05/2026 | 4.69 | -50.63 % | 0 | 5.39 | 5.86 | 4.68 |