| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.62 | +0.18 % | 0 | 17.67 | 17.76 | 13.40 |
| 27/03/2026 | 14.79 | +8.83 % | 0 | 14.10 | 15.42 | 13.85 |
| 30/03/2026 | 13.01 | -13.01 % | 0 | 15.32 | 15.61 | 12.87 |
| 31/03/2026 | 12.46 | -3.93 % | 0 | 14.86 | 14.86 | 11.57 |
| 01/04/2026 | 10.21 | -18.58 % | 0 | 10.09 | 10.55 | 8.80 |