| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.19 | +4.48 % | 0 | 11.61 | 11.70 | 10.56 |
| 12/05/2026 | 11.65 | +7.87 % | 0 | 11.78 | 12.42 | 10.78 |
| 13/05/2026 | 12.24 | +3.77 % | 0 | 12.04 | 12.98 | 11.88 |
| 14/05/2026 | 11.16 | -6.38 % | 0 | 11.29 | 11.74 | 10.91 |
| 15/05/2026 | 13.34 | +21.16 % | 0 | 12.30 | 13.44 | 11.69 |