| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.91 | +0.53 % | 0 | 23.29 | 23.38 | 18.62 |
| 27/03/2026 | 20.03 | +5.84 % | 0 | 19.37 | 20.87 | 19.20 |
| 30/03/2026 | 18.16 | -10.76 % | 0 | 20.75 | 20.91 | 18.09 |
| 31/03/2026 | 17.70 | -2.48 % | 0 | 20.25 | 20.25 | 16.79 |
| 01/04/2026 | 15.00 | -15.66 % | 0 | 14.90 | 15.66 | 14.07 |