| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.82 | -2.43 % | 0 | 56.58 | 56.85 | 54.63 |
| 01/10/2026 | 53.36 | -2.54 % | 0 | 53.34 | 54.67 | 50.72 |
| 02/10/2026 | 53.08 | -0.57 % | 0 | 52.89 | 54.77 | 50.72 |
| 05/10/2026 | 53.80 | +1.46 % | 0 | 53.33 | 55.64 | 51.07 |
| 06/10/2026 | 55.82 | +3.2 % | 0 | 54.55 | 57.92 | 53.29 |