| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.82 | +0.01 % | 0 | 54.13 | 59.09 | 54.03 |
| 27/03/2026 | 57.48 | -2.39 % | 0 | 58.30 | 58.51 | 56.80 |
| 30/03/2026 | 59.59 | +3.92 % | 0 | 56.86 | 59.78 | 56.75 |
| 31/03/2026 | 60.29 | +1.09 % | 0 | 57.34 | 61.16 | 57.34 |
| 01/04/2026 | 63.34 | +5.52 % | 0 | 63.17 | 63.66 | 62.56 |