| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.44 | -0.63 % | 0 | 65.96 | 67.04 | 65.86 |
| 12/05/2026 | 65.78 | -1.45 % | 0 | 65.85 | 66.95 | 65.71 |
| 13/05/2026 | 65.27 | -0.66 % | 0 | 65.48 | 65.77 | 64.38 |
| 14/05/2026 | 66.39 | +1.2 % | 0 | 66.25 | 66.68 | 65.68 |
| 15/05/2026 | 60.56 | -8.93 % | 0 | 61.44 | 62.06 | 60.50 |