| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.00 | -0.18 % | 0 | 68.66 | 69.06 | 68.26 |
| 18/08/2026 | 67.85 | -1.42 % | 0 | 68.56 | 68.87 | 67.35 |
| 19/08/2026 | 68.01 | +1.08 % | 0 | 67.01 | 68.56 | 66.95 |
| 20/08/2026 | 68.27 | -0.17 % | 0 | 68.23 | 69.17 | 67.89 |
| 21/08/2026 | 68.76 | -0.07 % | 0 | 68.38 | 69.15 | 68.15 |