| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.34 | +1.08 % | 0 | 68.81 | 69.71 | 68.41 |
| 29/06/2026 | 68.77 | -0.42 % | 0 | 68.54 | 69.26 | 68.14 |
| 30/06/2026 | 68.36 | -0.44 % | 0 | 68.65 | 69.23 | 68.01 |
| 01/07/2026 | 67.07 | -1.7 % | 0 | 68.59 | 68.90 | 66.16 |
| 02/07/2026 | 67.92 | +1.39 % | 0 | 67.21 | 68.44 | 67.21 |