| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.45 | +1.1 % | 0 | 63.95 | 64.82 | 63.56 |
| 29/06/2026 | 63.88 | -0.47 % | 0 | 63.68 | 64.37 | 63.26 |
| 30/06/2026 | 63.47 | -0.53 % | 0 | 63.78 | 64.34 | 63.13 |
| 01/07/2026 | 62.21 | -1.84 % | 0 | 63.72 | 64.02 | 61.51 |
| 02/07/2026 | 63.27 | +1.86 % | 0 | 62.34 | 63.78 | 62.34 |