| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.84 | -2.83 % | 0 | 51.66 | 51.94 | 49.80 |
| 01/10/2026 | 48.67 | -2.38 % | 0 | 48.42 | 49.65 | 45.81 |
| 02/10/2026 | 48.17 | -0.59 % | 0 | 47.98 | 49.85 | 45.81 |
| 05/10/2026 | 49.05 | +1.91 % | 0 | 48.42 | 50.58 | 46.16 |
| 06/10/2026 | 51.00 | +3.65 % | 0 | 49.64 | 51.37 | 49.59 |