| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.47 | -0.63 % | 0 | 60.96 | 62.04 | 60.86 |
| 12/05/2026 | 60.83 | -1.49 % | 0 | 60.85 | 61.97 | 60.71 |
| 13/05/2026 | 60.27 | -0.72 % | 0 | 60.48 | 60.76 | 59.38 |
| 14/05/2026 | 61.38 | +1.15 % | 0 | 61.25 | 61.67 | 60.68 |
| 15/05/2026 | 55.72 | -9.41 % | 0 | 56.62 | 57.26 | 55.65 |