| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.08 | -0.23 % | 0 | 63.76 | 64.16 | 63.35 |
| 18/08/2026 | 62.51 | -2.27 % | 0 | 63.66 | 63.96 | 62.42 |
| 19/08/2026 | 63.22 | +1.29 % | 0 | 62.11 | 63.66 | 62.00 |
| 20/08/2026 | 63.37 | -0.17 % | 0 | 63.33 | 64.27 | 62.98 |
| 21/08/2026 | 63.84 | -0.09 % | 0 | 63.48 | 64.24 | 63.24 |