| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.78 | -0.09 % | 0 | 49.15 | 54.14 | 49.05 |
| 27/03/2026 | 52.70 | -2.24 % | 0 | 53.31 | 53.55 | 51.86 |
| 30/03/2026 | 54.42 | +3.92 % | 0 | 51.87 | 54.78 | 51.80 |
| 31/03/2026 | 55.30 | +1.13 % | 0 | 52.35 | 56.19 | 52.35 |
| 01/04/2026 | 57.96 | +5.3 % | 0 | 58.19 | 58.68 | 57.48 |