| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.50 | -0.63 % | 0 | 55.96 | 57.03 | 55.86 |
| 12/05/2026 | 55.81 | -1.66 % | 0 | 55.85 | 56.97 | 55.70 |
| 13/05/2026 | 55.33 | -0.67 % | 0 | 55.49 | 55.76 | 54.37 |
| 14/05/2026 | 56.38 | +1.34 % | 0 | 56.25 | 56.67 | 55.69 |
| 15/05/2026 | 50.86 | -9.98 % | 0 | 51.81 | 52.44 | 50.83 |