| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.48 | +1.02 % | 0 | 59.10 | 59.86 | 58.84 |
| 29/06/2026 | 58.99 | -0.56 % | 0 | 58.89 | 59.53 | 58.53 |
| 30/06/2026 | 58.63 | -0.58 % | 0 | 58.96 | 59.50 | 58.48 |
| 01/07/2026 | 57.36 | -2.03 % | 0 | 58.86 | 59.03 | 56.65 |
| 02/07/2026 | 58.07 | +1.45 % | 0 | 57.49 | 58.41 | 57.49 |