| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.17 | -0.31 % | 0 | 58.87 | 59.26 | 58.45 |
| 18/08/2026 | 57.61 | -2.48 % | 0 | 58.76 | 59.06 | 57.52 |
| 19/08/2026 | 58.36 | +1.44 % | 0 | 57.23 | 58.73 | 57.09 |
| 20/08/2026 | 58.73 | +0.27 % | 0 | 58.44 | 59.35 | 58.38 |
| 21/08/2026 | 58.93 | -0.11 % | 0 | 58.59 | 59.34 | 58.38 |