| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.88 | +0.02 % | 0 | 44.16 | 49.20 | 44.06 |
| 27/03/2026 | 47.70 | -2.57 % | 0 | 48.33 | 48.62 | 46.93 |
| 30/03/2026 | 49.50 | +4.44 % | 0 | 46.89 | 49.82 | 46.87 |
| 31/03/2026 | 50.34 | +1.21 % | 0 | 47.36 | 51.23 | 47.36 |
| 01/04/2026 | 52.96 | +5.81 % | 0 | 53.20 | 53.70 | 52.57 |