| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.47 | -0.75 % | 0 | 50.96 | 52.02 | 50.86 |
| 12/05/2026 | 50.79 | -1.86 % | 0 | 50.85 | 51.94 | 50.71 |
| 13/05/2026 | 50.27 | -0.86 % | 0 | 50.49 | 50.76 | 49.37 |
| 14/05/2026 | 51.38 | +1.47 % | 0 | 51.25 | 51.67 | 50.69 |
| 15/05/2026 | 46.07 | -10.55 % | 0 | 47.03 | 47.63 | 46.04 |