| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.47 | +0.81 % | 0 | 54.85 | 55.35 | 53.88 |
| 29/06/2026 | 53.99 | -0.94 % | 0 | 53.66 | 54.52 | 53.54 |
| 30/06/2026 | 53.67 | -0.8 % | 0 | 53.17 | 54.49 | 53.17 |
| 01/07/2026 | 52.49 | -2.16 % | 0 | 55.65 | 55.65 | 51.81 |
| 02/07/2026 | 53.33 | +1.79 % | 0 | 53.10 | 53.78 | 52.11 |