| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.06 | -3.68 % | 0 | 40.87 | 42.08 | 39.95 |
| 01/10/2026 | 38.67 | -3.53 % | 0 | 37.89 | 39.78 | 37.53 |
| 02/10/2026 | 38.20 | -1.19 % | 0 | 38.77 | 40.56 | 36.35 |
| 05/10/2026 | 39.07 | +1.69 % | 0 | 38.66 | 40.81 | 36.40 |
| 06/10/2026 | 41.01 | +3.82 % | 0 | 39.85 | 41.43 | 39.73 |