| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.33 | -0.54 % | 0 | 48.96 | 49.34 | 48.74 |
| 18/08/2026 | 48.10 | -2.47 % | 0 | 48.81 | 49.17 | 48.00 |
| 19/08/2026 | 48.57 | +1.7 % | 0 | 47.39 | 48.87 | 47.39 |
| 20/08/2026 | 48.83 | +0.12 % | 0 | 49.06 | 49.47 | 48.42 |
| 21/08/2026 | 49.03 | -0.34 % | 0 | 48.51 | 49.43 | 48.51 |