| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.67 | +0.92 % | 0 | 50.00 | 50.49 | 49.03 |
| 29/06/2026 | 49.17 | -0.98 % | 0 | 48.81 | 49.69 | 48.69 |
| 30/06/2026 | 48.80 | -0.95 % | 0 | 48.33 | 49.72 | 48.33 |
| 01/07/2026 | 47.66 | -2.39 % | 0 | 50.80 | 50.80 | 46.97 |
| 02/07/2026 | 48.77 | +2.54 % | 0 | 48.26 | 48.94 | 47.28 |