| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.24 | -4.13 % | 0 | 36.00 | 37.22 | 35.13 |
| 01/10/2026 | 33.81 | -3.95 % | 0 | 33.04 | 34.92 | 32.68 |
| 02/10/2026 | 33.44 | -1.23 % | 0 | 33.92 | 35.22 | 31.20 |
| 05/10/2026 | 34.31 | +2.14 % | 0 | 33.81 | 35.95 | 31.54 |
| 06/10/2026 | 36.14 | +4.26 % | 0 | 34.98 | 36.56 | 34.84 |