| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.45 | -0.61 % | 0 | 44.07 | 44.46 | 43.86 |
| 18/08/2026 | 43.22 | -2.71 % | 0 | 43.92 | 44.29 | 43.13 |
| 19/08/2026 | 43.70 | +1.91 % | 0 | 42.52 | 44.01 | 42.52 |
| 20/08/2026 | 43.96 | +0.14 % | 0 | 44.19 | 44.60 | 43.55 |
| 21/08/2026 | 44.19 | -0.27 % | 0 | 43.64 | 44.56 | 43.64 |