| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.84 | +1.08 % | 0 | 45.17 | 45.66 | 44.22 |
| 29/06/2026 | 44.35 | -1.13 % | 0 | 43.99 | 44.87 | 43.90 |
| 30/06/2026 | 44.01 | -1.03 % | 0 | 43.51 | 44.90 | 43.51 |
| 01/07/2026 | 42.85 | -2.67 % | 0 | 45.98 | 45.98 | 42.17 |
| 02/07/2026 | 43.96 | +2.79 % | 0 | 43.45 | 44.12 | 42.47 |