| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.41 | -4.82 % | 0 | 31.16 | 32.39 | 30.29 |
| 01/10/2026 | 28.99 | -4.51 % | 0 | 28.24 | 30.10 | 27.88 |
| 02/10/2026 | 28.54 | -1.98 % | 0 | 29.11 | 30.41 | 26.38 |
| 05/10/2026 | 29.30 | +1.82 % | 0 | 28.99 | 31.12 | 26.72 |
| 06/10/2026 | 31.38 | +5.23 % | 0 | 30.15 | 31.72 | 30.01 |