| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.63 | -5.67 % | 0 | 26.37 | 27.61 | 25.52 |
| 01/10/2026 | 24.24 | -5.22 % | 0 | 23.51 | 25.26 | 23.14 |
| 02/10/2026 | 23.71 | -2.71 % | 0 | 24.35 | 25.68 | 21.80 |
| 05/10/2026 | 24.70 | +2.83 % | 0 | 24.24 | 26.51 | 21.94 |
| 06/10/2026 | 26.66 | +6.6 % | 0 | 25.37 | 26.95 | 25.27 |