| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.02 | +1.07 % | 0 | 40.36 | 40.85 | 39.43 |
| 29/06/2026 | 39.57 | -1.36 % | 0 | 39.20 | 40.14 | 39.12 |
| 30/06/2026 | 39.21 | -1.16 % | 0 | 38.73 | 40.11 | 38.73 |
| 01/07/2026 | 38.07 | -2.93 % | 0 | 41.18 | 41.18 | 37.39 |
| 02/07/2026 | 39.18 | +3.2 % | 0 | 38.67 | 39.41 | 37.70 |