| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.59 | -0.7 % | 0 | 39.21 | 39.59 | 39.18 |
| 18/08/2026 | 38.38 | -3.09 % | 0 | 39.05 | 39.44 | 38.29 |
| 19/08/2026 | 38.86 | +2.1 % | 0 | 37.68 | 39.17 | 37.68 |
| 20/08/2026 | 39.12 | -0.04 % | 0 | 39.34 | 39.76 | 38.70 |
| 21/08/2026 | 39.43 | -0.01 % | 0 | 38.79 | 39.71 | 38.79 |