| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.46 | -1.11 % | 0 | 35.96 | 37.01 | 35.86 |
| 12/05/2026 | 35.79 | -2.63 % | 0 | 35.85 | 36.95 | 35.73 |
| 13/05/2026 | 35.27 | -1.2 % | 0 | 35.49 | 35.76 | 34.34 |
| 14/05/2026 | 36.38 | +2.18 % | 0 | 36.25 | 36.66 | 35.69 |
| 15/05/2026 | 32.19 | -11.82 % | 0 | 32.98 | 33.56 | 32.16 |