| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.25 | +1.12 % | 0 | 35.61 | 36.09 | 34.69 |
| 29/06/2026 | 34.82 | -1.53 % | 0 | 34.45 | 35.34 | 34.39 |
| 30/06/2026 | 34.51 | -1.23 % | 0 | 33.99 | 35.30 | 33.99 |
| 01/07/2026 | 33.31 | -3.45 % | 0 | 36.41 | 36.41 | 32.66 |
| 02/07/2026 | 34.48 | +3.67 % | 0 | 33.93 | 34.69 | 32.98 |