| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.76 | -0.81 % | 0 | 34.37 | 34.78 | 34.36 |
| 18/08/2026 | 33.67 | -3.12 % | 0 | 34.20 | 34.60 | 33.50 |
| 19/08/2026 | 34.08 | +2.47 % | 0 | 32.88 | 34.39 | 32.88 |
| 20/08/2026 | 34.29 | -0.06 % | 0 | 34.52 | 34.95 | 33.89 |
| 21/08/2026 | 34.48 | -0.53 % | 0 | 33.98 | 34.90 | 33.98 |