| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.91 | +0.24 % | 0 | 20.42 | 25.13 | 20.34 |
| 27/03/2026 | 23.82 | -4.18 % | 0 | 24.06 | 24.67 | 23.01 |
| 30/03/2026 | 25.61 | +8.52 % | 0 | 23.24 | 25.70 | 22.95 |
| 31/03/2026 | 26.06 | +1.44 % | 0 | 23.17 | 27.06 | 23.17 |
| 01/04/2026 | 28.80 | +11.71 % | 0 | 28.90 | 29.33 | 28.20 |