| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.97 | -6.74 % | 0 | 21.66 | 22.90 | 20.91 |
| 01/10/2026 | 19.53 | -6.85 % | 0 | 18.88 | 20.61 | 18.49 |
| 02/10/2026 | 19.33 | -1.93 % | 0 | 19.69 | 21.09 | 17.31 |
| 05/10/2026 | 20.03 | +3.38 % | 0 | 19.58 | 21.85 | 17.29 |
| 06/10/2026 | 21.96 | +7.81 % | 0 | 20.68 | 22.20 | 20.57 |