| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.47 | -1.26 % | 0 | 30.97 | 32.02 | 30.87 |
| 12/05/2026 | 30.80 | -3.01 % | 0 | 30.85 | 31.96 | 30.71 |
| 13/05/2026 | 30.27 | -1.4 % | 0 | 30.49 | 30.75 | 29.33 |
| 14/05/2026 | 31.38 | +2.53 % | 0 | 31.25 | 31.66 | 30.69 |
| 15/05/2026 | 27.67 | -12.16 % | 0 | 28.51 | 29.01 | 27.64 |