| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.51 | -1.56 % | 0 | 25.97 | 27.02 | 25.87 |
| 12/05/2026 | 25.82 | -3.5 % | 0 | 25.85 | 26.98 | 25.72 |
| 13/05/2026 | 25.29 | -1.61 % | 0 | 25.49 | 25.76 | 24.32 |
| 14/05/2026 | 26.38 | +3.03 % | 0 | 26.25 | 26.65 | 25.70 |
| 15/05/2026 | 23.27 | -12.19 % | 0 | 24.21 | 24.67 | 23.23 |