| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.56 | -7.62 % | 0 | 17.12 | 18.35 | 16.37 |
| 01/10/2026 | 15.27 | -7.03 % | 0 | 14.48 | 16.18 | 14.10 |
| 02/10/2026 | 14.95 | -2.1 % | 0 | 15.25 | 17.37 | 12.23 |
| 05/10/2026 | 15.43 | +3.18 % | 0 | 15.13 | 17.95 | 12.26 |
| 06/10/2026 | 17.40 | +9.54 % | 0 | 16.17 | 17.69 | 16.09 |