| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.97 | -0.83 % | 0 | 29.58 | 30.00 | 29.39 |
| 18/08/2026 | 28.79 | -3.79 % | 0 | 29.41 | 29.82 | 28.73 |
| 19/08/2026 | 29.34 | +2.86 % | 0 | 28.14 | 29.56 | 28.14 |
| 20/08/2026 | 29.54 | +0.24 % | 0 | 29.74 | 30.19 | 29.12 |
| 21/08/2026 | 29.85 | +0. % | 0 | 29.21 | 30.13 | 29.21 |