| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.38 | -8.62 % | 0 | 17.12 | 18.35 | 16.37 |
| 01/10/2026 | 15.35 | -6.55 % | 0 | 14.48 | 16.18 | 14.08 |
| 02/10/2026 | 14.96 | -2.03 % | 0 | 15.25 | 17.37 | 12.23 |
| 05/10/2026 | 15.64 | +4.62 % | 0 | 15.13 | 17.43 | 12.26 |
| 06/10/2026 | 17.27 | +8.75 % | 0 | 16.17 | 17.69 | 16.09 |