| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.68 | +1.35 % | 0 | 30.96 | 31.43 | 30.10 |
| 29/06/2026 | 30.16 | -1.81 % | 0 | 29.83 | 30.70 | 29.79 |
| 30/06/2026 | 29.84 | -1.89 % | 0 | 29.38 | 30.66 | 29.38 |
| 01/07/2026 | 28.61 | -4.71 % | 0 | 31.73 | 31.73 | 28.05 |
| 02/07/2026 | 29.73 | +3.7 % | 0 | 29.31 | 30.07 | 28.39 |