| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.68 | +0.8 % | 0 | 16.56 | 20.80 | 16.49 |
| 27/03/2026 | 19.59 | -4.6 % | 0 | 19.87 | 20.36 | 18.89 |
| 30/03/2026 | 21.27 | +10.12 % | 0 | 19.07 | 21.33 | 18.81 |
| 31/03/2026 | 21.30 | -0.16 % | 0 | 19.06 | 22.87 | 19.06 |
| 01/04/2026 | 24.18 | +12.41 % | 0 | 24.40 | 24.82 | 23.67 |