| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | +0.26 % | 0 | 5.01 | 5.04 | 3.75 |
| 27/03/2026 | 4.14 | +8.25 % | 0 | 3.96 | 4.27 | 3.57 |
| 30/03/2026 | 3.66 | -11.71 % | 0 | 4.29 | 4.71 | 2.87 |
| 31/03/2026 | 3.52 | -3.96 % | 0 | 4.18 | 4.18 | 3.28 |
| 01/04/2026 | 2.94 | -16.38 % | 0 | 3.04 | 3.48 | 1.91 |