| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.69 | +0.63 % | 0 | 13.21 | 16.87 | 13.14 |
| 27/03/2026 | 15.83 | -4.67 % | 0 | 16.14 | 16.42 | 15.18 |
| 30/03/2026 | 17.19 | +10.59 % | 0 | 15.36 | 17.35 | 15.06 |
| 31/03/2026 | 17.83 | +2.86 % | 0 | 15.42 | 18.45 | 15.42 |
| 01/04/2026 | 19.90 | +13.62 % | 0 | 20.18 | 20.34 | 19.46 |