| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.73 | -2.6 % | 0 | 21.16 | 22.37 | 21.07 |
| 12/05/2026 | 21.06 | -4.43 % | 0 | 21.25 | 22.21 | 20.77 |
| 13/05/2026 | 20.48 | -2.41 % | 0 | 20.57 | 21.08 | 19.43 |
| 14/05/2026 | 21.38 | +2.59 % | 0 | 21.25 | 21.69 | 20.77 |
| 15/05/2026 | 19.21 | -10.67 % | 0 | 20.14 | 20.55 | 19.18 |