| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.14 | +1.38 % | 0 | 26.44 | 26.89 | 25.54 |
| 29/06/2026 | 25.57 | -2.31 % | 0 | 25.35 | 26.28 | 25.35 |
| 30/06/2026 | 25.33 | -2.35 % | 0 | 24.91 | 26.17 | 24.91 |
| 01/07/2026 | 24.21 | -5.06 % | 0 | 27.18 | 27.18 | 23.65 |
| 02/07/2026 | 25.24 | +4.25 % | 0 | 24.83 | 25.55 | 23.94 |