| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.30 | -0.86 % | 0 | 24.91 | 25.32 | 24.90 |
| 18/08/2026 | 24.29 | -3.59 % | 0 | 24.73 | 25.13 | 24.04 |
| 19/08/2026 | 24.68 | +3.44 % | 0 | 23.51 | 24.96 | 23.51 |
| 20/08/2026 | 24.88 | +0.26 % | 0 | 25.06 | 25.38 | 24.46 |
| 21/08/2026 | 25.16 | -0.14 % | 0 | 24.55 | 25.46 | 24.55 |