| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.17 | -0.58 % | 0 | 6.71 | 6.71 | 5.12 |
| 27/03/2026 | 5.56 | +6.72 % | 0 | 5.36 | 5.77 | 5.21 |
| 30/03/2026 | 5.01 | -11.17 % | 0 | 5.77 | 6.20 | 4.86 |
| 31/03/2026 | 4.83 | -3.5 % | 0 | 5.65 | 5.65 | 4.21 |
| 01/04/2026 | 3.92 | -18.5 % | 0 | 4.10 | 4.63 | 2.76 |