| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.27 | +0.84 % | 0 | 10.32 | 13.33 | 10.32 |
| 27/03/2026 | 12.41 | -6.2 % | 0 | 12.89 | 13.01 | 11.92 |
| 30/03/2026 | 13.69 | +11.39 % | 0 | 12.07 | 13.77 | 9.96 |
| 31/03/2026 | 14.17 | +2.46 % | 0 | 12.27 | 15.27 | 12.27 |
| 01/04/2026 | 15.91 | +14.13 % | 0 | 16.32 | 16.51 | 15.67 |