| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.36 | -3.18 % | 0 | 17.11 | 17.99 | 16.99 |
| 12/05/2026 | 16.80 | -4.71 % | 0 | 17.02 | 17.92 | 16.67 |
| 13/05/2026 | 16.29 | -2.43 % | 0 | 16.52 | 16.74 | 15.44 |
| 14/05/2026 | 17.08 | +3.05 % | 0 | 17.08 | 17.47 | 16.51 |
| 15/05/2026 | 15.47 | -9.67 % | 0 | 16.37 | 16.70 | 15.47 |