| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.61 | -11.38 % | 0 | 9.12 | 10.04 | 8.47 |
| 01/10/2026 | 7.65 | -10.11 % | 0 | 7.05 | 8.29 | 6.83 |
| 02/10/2026 | 7.37 | -4.04 % | 0 | 7.63 | 8.23 | 6.05 |
| 05/10/2026 | 7.80 | +5.05 % | 0 | 7.55 | 9.12 | 6.25 |
| 06/10/2026 | 9.22 | +13.91 % | 0 | 8.32 | 9.47 | 8.23 |