| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.74 | -1.19 % | 0 | 20.40 | 20.82 | 20.35 |
| 18/08/2026 | 19.69 | -4.74 % | 0 | 20.22 | 20.60 | 19.49 |
| 19/08/2026 | 20.23 | +4.47 % | 0 | 19.06 | 20.46 | 19.06 |
| 20/08/2026 | 20.38 | +0.27 % | 0 | 20.55 | 20.96 | 19.97 |
| 21/08/2026 | 20.59 | -0.22 % | 0 | 20.05 | 20.93 | 20.05 |