| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.83 | +1.87 % | 0 | 22.11 | 22.54 | 21.31 |
| 29/06/2026 | 21.35 | -2.45 % | 0 | 21.07 | 21.92 | 21.07 |
| 30/06/2026 | 20.93 | -2.81 % | 0 | 20.65 | 21.85 | 20.65 |
| 01/07/2026 | 19.87 | -6.16 % | 0 | 22.80 | 22.80 | 19.48 |
| 02/07/2026 | 20.93 | +4.81 % | 0 | 20.55 | 21.22 | 19.71 |