| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.96 | +3.43 % | 0 | 18.04 | 18.44 | 17.36 |
| 29/06/2026 | 17.33 | -3.27 % | 0 | 17.06 | 17.90 | 17.00 |
| 30/06/2026 | 17.05 | -2.6 % | 0 | 16.66 | 17.75 | 16.66 |
| 01/07/2026 | 16.05 | -6.28 % | 0 | 18.65 | 18.65 | 15.36 |
| 02/07/2026 | 17.03 | +6.57 % | 0 | 16.55 | 17.19 | 15.77 |