| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.75 | -2.93 % | 0 | 13.57 | 14.11 | 13.34 |
| 12/05/2026 | 13.26 | -5.49 % | 0 | 13.33 | 13.99 | 13.17 |
| 13/05/2026 | 12.81 | -2.66 % | 0 | 13.06 | 13.17 | 12.34 |
| 14/05/2026 | 13.55 | +3.71 % | 0 | 13.57 | 13.78 | 13.01 |
| 15/05/2026 | 12.25 | -10.12 % | 0 | 12.82 | 13.94 | 12.25 |