| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.40 | -1.59 % | 0 | 16.15 | 16.54 | 15.96 |
| 18/08/2026 | 15.65 | -4.22 % | 0 | 15.96 | 16.35 | 15.20 |
| 19/08/2026 | 15.96 | +5.63 % | 0 | 14.90 | 16.29 | 14.90 |
| 20/08/2026 | 15.96 | -0.56 % | 0 | 16.28 | 16.73 | 15.74 |
| 21/08/2026 | 16.44 | +0.77 % | 0 | 15.81 | 16.67 | 15.81 |