| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.41 | +0.82 % | 0 | 7.88 | 10.44 | 7.82 |
| 27/03/2026 | 9.68 | -6.92 % | 0 | 10.09 | 10.20 | 9.34 |
| 30/03/2026 | 10.75 | +12.33 % | 0 | 9.34 | 10.79 | 8.83 |
| 31/03/2026 | 10.89 | -0.05 % | 0 | 9.56 | 12.02 | 9.54 |
| 01/04/2026 | 12.52 | +14.61 % | 0 | 13.02 | 13.68 | 9.50 |