| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.09 | +0.5 % | 0 | 11.37 | 11.37 | 9.05 |
| 27/03/2026 | 9.77 | +7.19 % | 0 | 9.33 | 10.13 | 9.23 |
| 30/03/2026 | 8.82 | -10.05 % | 0 | 9.94 | 10.52 | 8.29 |
| 31/03/2026 | 8.48 | -3.31 % | 0 | 9.76 | 9.76 | 8.14 |
| 01/04/2026 | 7.17 | -15.85 % | 0 | 7.26 | 7.84 | 5.87 |