| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | +0.62 % | 0 | 5.16 | 5.16 | 4.80 |
| 12/05/2026 | 5.13 | +6.21 % | 0 | 5.16 | 5.42 | 4.78 |
| 13/05/2026 | 5.19 | +0.48 % | 0 | 5.26 | 5.92 | 5.13 |
| 14/05/2026 | 4.87 | -5.53 % | 0 | 5.01 | 5.06 | 4.73 |
| 15/05/2026 | 5.36 | +10.97 % | 2 | 5.23 | 5.68 | 4.92 |