| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | -2.34 % | 0 | 10.36 | 11.01 | 10.30 |
| 12/05/2026 | 10.20 | -5.78 % | 0 | 10.16 | 10.96 | 10.10 |
| 13/05/2026 | 9.77 | -3.46 % | 0 | 10.03 | 10.11 | 9.40 |
| 14/05/2026 | 10.42 | +3.78 % | 0 | 10.46 | 10.65 | 10.06 |
| 15/05/2026 | 9.33 | -11.23 % | 0 | 9.82 | 10.60 | 9.33 |