| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.01 | +2. % | 0 | 14.30 | 14.67 | 13.62 |
| 29/06/2026 | 13.75 | -2.72 % | 0 | 13.41 | 14.07 | 13.41 |
| 30/06/2026 | 13.35 | -3.26 % | 0 | 13.72 | 13.98 | 13.02 |
| 01/07/2026 | 12.36 | -7.94 % | 0 | 14.82 | 14.82 | 12.04 |
| 02/07/2026 | 13.31 | +7.08 % | 0 | 12.90 | 14.18 | 12.20 |