| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 11.73 | +4.97 % | 0 | 10.65 | 12.00 | 10.37 |
| 26/03/2026 | 11.70 | +0.82 % | 0 | 14.40 | 14.40 | 11.62 |
| 27/03/2026 | 12.51 | +6.92 % | 0 | 11.98 | 12.88 | 11.84 |
| 30/03/2026 | 11.36 | -9.81 % | 0 | 12.68 | 13.04 | 10.71 |
| 31/03/2026 | 10.77 | -4.52 % | 0 | 12.49 | 12.49 | 10.46 |