| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.11 | +1.9 % | 0 | 9.39 | 9.39 | 8.88 |
| 12/05/2026 | 9.37 | +5.7 % | 0 | 9.49 | 10.08 | 8.87 |
| 13/05/2026 | 9.55 | +1.11 % | 0 | 9.60 | 10.17 | 9.38 |
| 14/05/2026 | 9.04 | -4.89 % | 0 | 9.19 | 9.40 | 8.88 |
| 15/05/2026 | 10.22 | +13.37 % | 0 | 9.66 | 10.50 | 9.12 |