| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.94 | +3.86 % | 0 | 8.11 | 8.39 | 7.09 |
| 29/06/2026 | 7.58 | -3.93 % | 0 | 7.44 | 7.80 | 7.39 |
| 30/06/2026 | 7.34 | -4.12 % | 0 | 7.63 | 7.73 | 7.11 |
| 01/07/2026 | 6.62 | -10.61 % | 0 | 8.41 | 8.41 | 6.44 |
| 02/07/2026 | 7.25 | +9.35 % | 0 | 6.99 | 7.44 | 6.22 |