| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.39 | +1.16 % | 0 | 21.76 | 21.84 | 18.00 |
| 27/03/2026 | 19.34 | +6.24 % | 0 | 18.62 | 19.90 | 18.46 |
| 30/03/2026 | 17.80 | -8.23 % | 0 | 19.56 | 19.89 | 17.65 |
| 31/03/2026 | 17.28 | -2.59 % | 0 | 19.30 | 19.30 | 16.62 |
| 01/04/2026 | 15.14 | -12.46 % | 0 | 15.13 | 16.51 | 12.75 |