| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.95 | +1.88 % | 0 | 12.28 | 12.37 | 11.67 |
| 12/05/2026 | 12.30 | +4.91 % | 0 | 12.42 | 13.24 | 11.66 |
| 13/05/2026 | 12.50 | +1.09 % | 0 | 12.54 | 14.33 | 12.28 |
| 14/05/2026 | 11.91 | -4.3 % | 0 | 12.06 | 12.34 | 11.74 |
| 15/05/2026 | 13.37 | +12.98 % | 0 | 12.63 | 13.75 | 12.41 |