| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.32 | +1.83 % | 0 | 15.70 | 15.77 | 14.96 |
| 12/05/2026 | 15.76 | +4.75 % | 0 | 15.85 | 16.56 | 14.97 |
| 13/05/2026 | 16.00 | +0.91 % | 0 | 16.02 | 16.81 | 15.77 |
| 14/05/2026 | 15.25 | -3.91 % | 0 | 15.46 | 15.77 | 15.10 |
| 15/05/2026 | 16.95 | +11.26 % | 0 | 16.12 | 17.17 | 15.36 |