| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.29 | +0.91 % | 0 | 26.00 | 26.09 | 21.90 |
| 27/03/2026 | 23.29 | +5.27 % | 0 | 22.55 | 23.91 | 22.40 |
| 30/03/2026 | 21.62 | -7.71 % | 0 | 23.63 | 23.98 | 21.52 |
| 31/03/2026 | 21.07 | -2.18 % | 0 | 23.30 | 23.30 | 20.35 |
| 01/04/2026 | 18.87 | -10.59 % | 0 | 18.65 | 19.20 | 18.42 |