| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.38 | -4.29 % | 0 | 10.32 | 11.43 | 10.03 |
| 29/06/2026 | 10.64 | +1.87 % | 0 | 11.00 | 11.00 | 10.38 |
| 30/06/2026 | 10.78 | +1.6 % | 0 | 10.65 | 11.27 | 10.28 |
| 01/07/2026 | 11.50 | +6.19 % | 0 | 9.74 | 12.00 | 9.74 |
| 02/07/2026 | 10.91 | -6.23 % | 0 | 11.24 | 11.88 | 10.77 |