| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.69 | +5.53 % | 0 | 25.00 | 25.96 | 23.76 |
| 01/10/2026 | 27.25 | +5.19 % | 0 | 28.00 | 28.49 | 26.10 |
| 02/10/2026 | 27.41 | +1.07 % | 0 | 27.10 | 29.86 | 25.80 |
| 05/10/2026 | 26.96 | -1.91 % | 0 | 27.20 | 29.22 | 25.16 |
| 06/10/2026 | 24.82 | -6.07 % | 0 | 26.00 | 26.15 | 24.36 |