| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.18 | +1.56 % | 0 | 19.60 | 19.73 | 18.63 |
| 12/05/2026 | 19.66 | +4.13 % | 0 | 19.63 | 19.94 | 18.63 |
| 13/05/2026 | 20.04 | +1.37 % | 0 | 19.98 | 21.06 | 19.65 |
| 14/05/2026 | 19.13 | -3.46 % | 0 | 19.36 | 19.96 | 18.81 |
| 15/05/2026 | 21.06 | +10.47 % | 0 | 20.28 | 21.18 | 19.67 |