| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.51 | +0.49 % | 0 | 30.54 | 30.63 | 26.14 |
| 27/03/2026 | 27.61 | +4.6 % | 0 | 26.82 | 28.23 | 26.66 |
| 30/03/2026 | 25.88 | -6.76 % | 0 | 28.04 | 28.37 | 25.73 |
| 31/03/2026 | 25.24 | -1.87 % | 0 | 27.64 | 27.64 | 24.44 |
| 01/04/2026 | 22.86 | -9.82 % | 0 | 22.59 | 23.20 | 22.22 |