| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.73 | +0.55 % | 0 | 13.11 | 13.29 | 12.55 |
| 18/08/2026 | 14.13 | +10.01 % | 0 | 13.17 | 14.13 | 12.73 |
| 19/08/2026 | 13.49 | -4.5 % | 0 | 14.47 | 14.47 | 13.04 |
| 20/08/2026 | 13.21 | -0.94 % | 0 | 13.11 | 13.62 | 12.58 |
| 21/08/2026 | 13.25 | +2.08 % | 0 | 13.53 | 13.53 | 12.65 |