| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.74 | -2.97 % | 0 | 13.59 | 14.22 | 13.24 |
| 29/06/2026 | 14.05 | +2.86 % | 0 | 14.41 | 14.42 | 13.58 |
| 30/06/2026 | 14.30 | +2.25 % | 0 | 14.73 | 14.73 | 13.53 |
| 01/07/2026 | 15.05 | +5.95 % | 0 | 12.94 | 15.81 | 12.94 |
| 02/07/2026 | 14.39 | -5.14 % | 0 | 14.74 | 15.49 | 14.04 |