| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.92 | +0.59 % | 0 | 17.35 | 17.49 | 16.88 |
| 18/08/2026 | 18.24 | +6.76 % | 0 | 17.46 | 18.35 | 17.04 |
| 19/08/2026 | 17.77 | -3.82 % | 0 | 18.86 | 18.86 | 17.42 |
| 20/08/2026 | 17.44 | -0.68 % | 0 | 17.32 | 17.90 | 16.88 |
| 21/08/2026 | 17.29 | +0.46 % | 0 | 17.80 | 17.80 | 16.85 |