| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.69 | +4.58 % | 0 | 30.00 | 30.96 | 28.76 |
| 01/10/2026 | 32.41 | +4.87 % | 0 | 33.00 | 33.49 | 31.06 |
| 02/10/2026 | 32.75 | +1.95 % | 0 | 32.10 | 33.46 | 30.79 |
| 05/10/2026 | 31.84 | -1.99 % | 0 | 32.20 | 33.75 | 30.16 |
| 06/10/2026 | 29.80 | -5.16 % | 0 | 31.00 | 31.15 | 29.39 |