| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.57 | -2.61 % | 0 | 17.40 | 18.12 | 17.00 |
| 29/06/2026 | 17.84 | +2.03 % | 0 | 18.34 | 18.40 | 17.46 |
| 30/06/2026 | 18.10 | +1.26 % | 0 | 18.73 | 18.73 | 17.41 |
| 01/07/2026 | 19.38 | +6.75 % | 0 | 16.69 | 19.81 | 16.69 |
| 02/07/2026 | 18.31 | -4.96 % | 0 | 18.76 | 19.61 | 17.99 |