| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.24 | +0.54 % | 0 | 23.94 | 24.07 | 22.84 |
| 12/05/2026 | 24.00 | +3.67 % | 0 | 23.98 | 24.30 | 22.87 |
| 13/05/2026 | 24.48 | +1.53 % | 0 | 24.36 | 25.63 | 23.89 |
| 14/05/2026 | 23.43 | -2.86 % | 0 | 23.68 | 24.33 | 23.06 |
| 15/05/2026 | 25.48 | +9.05 % | 0 | 24.66 | 25.59 | 24.04 |