| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.67 | -1.83 % | 0 | 36.31 | 37.37 | 35.81 |
| 29/06/2026 | 37.20 | +1.29 % | 0 | 37.50 | 37.71 | 36.68 |
| 30/06/2026 | 37.61 | +1.24 % | 0 | 38.01 | 38.01 | 36.67 |
| 01/07/2026 | 38.88 | +3.54 % | 0 | 35.51 | 39.55 | 35.51 |
| 02/07/2026 | 37.96 | -2.45 % | 0 | 38.05 | 39.05 | 37.46 |