| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.41 | +0.36 % | 0 | 51.40 | 52.08 | 50.17 |
| 27/03/2026 | 51.67 | +3.1 % | 0 | 50.90 | 52.52 | 50.73 |
| 30/03/2026 | 49.52 | -4.16 % | 0 | 52.30 | 52.59 | 49.44 |
| 31/03/2026 | 49.24 | -0.32 % | 0 | 49.25 | 49.84 | 48.11 |
| 01/04/2026 | 46.34 | -5.46 % | 0 | 46.02 | 46.75 | 45.47 |