| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.73 | -1.66 % | 0 | 36.31 | 37.40 | 35.81 |
| 29/06/2026 | 37.20 | +1.29 % | 0 | 37.50 | 37.71 | 36.68 |
| 30/06/2026 | 37.51 | +0.97 % | 0 | 38.01 | 38.01 | 36.67 |
| 01/07/2026 | 38.83 | +3.4 % | 0 | 35.51 | 39.55 | 35.51 |
| 02/07/2026 | 37.71 | -3.1 % | 0 | 38.05 | 39.05 | 37.37 |