| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 70.33 | +0.37 % | 0 | 71.31 | 71.99 | 70.04 |
| 27/03/2026 | 71.53 | +2.24 % | 0 | 70.82 | 72.42 | 70.64 |
| 30/03/2026 | 69.56 | -2.79 % | 0 | 72.23 | 72.49 | 69.36 |
| 31/03/2026 | 69.13 | -0.21 % | 0 | 69.18 | 69.82 | 68.05 |
| 01/04/2026 | 66.09 | -4.07 % | 0 | 65.93 | 66.65 | 65.45 |