| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.73 | -1.08 % | 0 | 56.31 | 57.42 | 55.81 |
| 29/06/2026 | 57.19 | +0.79 % | 0 | 57.51 | 57.71 | 56.68 |
| 30/06/2026 | 57.63 | +0.84 % | 0 | 58.01 | 58.01 | 56.67 |
| 01/07/2026 | 58.69 | +1.97 % | 0 | 55.51 | 59.55 | 55.51 |
| 02/07/2026 | 57.65 | -2.15 % | 0 | 58.06 | 59.06 | 57.39 |