| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.11 | +0.59 % | 0 | 21.38 | 21.47 | 16.79 |
| 27/03/2026 | 18.02 | +5.54 % | 0 | 17.56 | 18.94 | 17.36 |
| 30/03/2026 | 16.36 | -11.33 % | 0 | 18.89 | 19.03 | 16.21 |
| 31/03/2026 | 16.16 | -1.25 % | 0 | 18.40 | 18.40 | 14.94 |
| 01/04/2026 | 13.50 | -15.52 % | 0 | 13.20 | 15.01 | 11.76 |