| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.20 | +2.97 % | 0 | 9.76 | 9.84 | 8.75 |
| 12/05/2026 | 9.85 | +9.81 % | 0 | 9.89 | 10.34 | 8.74 |
| 13/05/2026 | 10.31 | +3.83 % | 0 | 10.14 | 11.09 | 9.70 |
| 14/05/2026 | 9.23 | -7.42 % | 0 | 9.41 | 10.03 | 8.96 |
| 15/05/2026 | 11.42 | +25.08 % | 0 | 10.35 | 11.42 | 9.73 |