| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.47 | -0.55 % | 0 | 70.96 | 72.05 | 70.86 |
| 12/05/2026 | 70.84 | -1.28 % | 0 | 70.85 | 71.98 | 70.71 |
| 13/05/2026 | 70.27 | -0.62 % | 0 | 70.48 | 70.77 | 69.39 |
| 14/05/2026 | 71.36 | +1.08 % | 0 | 71.25 | 71.68 | 70.67 |
| 15/05/2026 | 65.43 | -8.5 % | 0 | 66.27 | 66.90 | 65.36 |