| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.92 | -0.14 % | 0 | 73.57 | 73.97 | 73.18 |
| 18/08/2026 | 72.76 | -1.3 % | 0 | 73.46 | 73.78 | 72.27 |
| 19/08/2026 | 72.58 | +0.58 % | 0 | 71.92 | 73.49 | 71.86 |
| 20/08/2026 | 73.17 | -0.16 % | 0 | 73.13 | 74.08 | 72.80 |
| 21/08/2026 | 73.68 | -0.03 % | 0 | 73.29 | 74.06 | 73.07 |