| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.26 | +1.08 % | 0 | 73.68 | 74.61 | 73.32 |
| 29/06/2026 | 73.67 | -0.39 % | 0 | 73.42 | 74.16 | 73.03 |
| 30/06/2026 | 73.26 | -0.37 % | 0 | 73.53 | 74.11 | 72.90 |
| 01/07/2026 | 71.96 | -1.56 % | 0 | 73.47 | 73.79 | 71.04 |
| 02/07/2026 | 72.82 | +1.31 % | 0 | 72.09 | 73.33 | 72.09 |