| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.65 | -0.9 % | 0 | 76.98 | 77.42 | 76.31 |
| 29/06/2026 | 77.18 | +0.57 % | 0 | 77.26 | 77.76 | 76.68 |
| 30/06/2026 | 77.68 | +0.69 % | 0 | 77.18 | 77.78 | 76.65 |
| 01/07/2026 | 78.78 | +1.58 % | 0 | 77.28 | 79.56 | 77.15 |
| 02/07/2026 | 77.92 | -1.24 % | 0 | 78.56 | 78.56 | 77.38 |