| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.97 | +1.82 % | 0 | 89.11 | 91.05 | 88.69 |
| 01/10/2026 | 92.41 | +1.66 % | 0 | 92.31 | 94.89 | 91.02 |
| 02/10/2026 | 92.59 | +0.5 % | 0 | 92.74 | 94.85 | 90.79 |
| 05/10/2026 | 91.85 | -0.69 % | 0 | 92.20 | 93.75 | 90.15 |
| 06/10/2026 | 89.72 | -1.87 % | 0 | 91.08 | 91.08 | 89.29 |