| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.73 | +0.3 % | 0 | 76.84 | 77.31 | 76.68 |
| 18/08/2026 | 77.76 | +1.14 % | 0 | 76.94 | 78.32 | 76.90 |
| 19/08/2026 | 77.68 | -0.92 % | 0 | 78.50 | 78.73 | 77.18 |
| 20/08/2026 | 77.27 | -0.1 % | 0 | 77.28 | 77.60 | 76.57 |
| 21/08/2026 | 77.02 | +0.08 % | 0 | 77.12 | 77.36 | 76.54 |