| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.98 | +0.93 % | 0 | 53.23 | 53.47 | 52.43 |
| 12/05/2026 | 53.68 | +2. % | 0 | 53.62 | 53.83 | 52.51 |
| 13/05/2026 | 54.19 | +0.94 % | 0 | 54.15 | 55.45 | 53.72 |
| 14/05/2026 | 53.09 | -1.45 % | 0 | 52.87 | 53.76 | 52.79 |
| 15/05/2026 | 55.44 | +4.8 % | 0 | 54.34 | 55.47 | 53.72 |