| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.79 | +3.67 % | 0 | 40.00 | 41.03 | 38.76 |
| 01/10/2026 | 42.23 | +3.24 % | 0 | 43.00 | 43.49 | 41.06 |
| 02/10/2026 | 42.59 | +1.1 % | 0 | 42.10 | 44.85 | 40.79 |
| 05/10/2026 | 41.84 | -1.52 % | 0 | 42.20 | 43.75 | 40.15 |
| 06/10/2026 | 39.82 | -3.87 % | 0 | 41.00 | 41.15 | 39.38 |