| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.76 | +0.96 % | 0 | 27.10 | 27.20 | 26.72 |
| 18/08/2026 | 28.01 | +4.19 % | 0 | 27.25 | 28.16 | 26.92 |
| 19/08/2026 | 27.68 | -2.54 % | 0 | 28.70 | 28.70 | 27.21 |
| 20/08/2026 | 27.29 | -0.22 % | 0 | 27.01 | 27.66 | 26.59 |
| 21/08/2026 | 27.00 | +0.19 % | 0 | 27.55 | 27.55 | 26.68 |