| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.73 | -2.27 % | 0 | 26.35 | 27.40 | 25.87 |
| 29/06/2026 | 27.22 | +1.85 % | 0 | 27.51 | 27.75 | 26.63 |
| 30/06/2026 | 27.65 | +1.82 % | 0 | 28.00 | 28.00 | 26.68 |
| 01/07/2026 | 28.83 | +4.63 % | 0 | 25.57 | 29.57 | 25.57 |
| 02/07/2026 | 27.71 | -4.17 % | 0 | 28.06 | 29.06 | 27.33 |