| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.02 | +3.03 % | 0 | 17.52 | 17.62 | 16.47 |
| 12/05/2026 | 17.69 | +6.31 % | 0 | 17.63 | 17.83 | 16.53 |
| 13/05/2026 | 18.22 | +3.03 % | 0 | 18.01 | 19.23 | 17.78 |
| 14/05/2026 | 17.12 | -4.22 % | 0 | 17.25 | 17.78 | 16.83 |
| 15/05/2026 | 19.41 | +14.85 % | 0 | 18.34 | 19.44 | 17.68 |