| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.02 | +2.73 % | 0 | 19.52 | 19.62 | 18.47 |
| 12/05/2026 | 19.69 | +5.69 % | 0 | 19.63 | 19.82 | 18.53 |
| 13/05/2026 | 20.22 | +2.72 % | 0 | 20.01 | 21.22 | 19.78 |
| 14/05/2026 | 19.12 | -3.8 % | 0 | 19.25 | 19.78 | 18.83 |
| 15/05/2026 | 21.33 | +12.83 % | 0 | 20.34 | 21.43 | 19.68 |