| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.47 | -0.77 % | 0 | 51.22 | 52.07 | 51.06 |
| 12/05/2026 | 50.85 | -1.77 % | 0 | 50.85 | 51.95 | 50.72 |
| 13/05/2026 | 50.26 | -0.89 % | 0 | 50.31 | 50.79 | 49.40 |
| 14/05/2026 | 51.36 | +1.5 % | 0 | 51.60 | 51.70 | 50.66 |
| 15/05/2026 | 44.93 | -12.76 % | 0 | 45.87 | 46.51 | 44.87 |