| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.37 | +1.21 % | 0 | 53.09 | 53.92 | 52.74 |
| 29/06/2026 | 53.03 | -0.75 % | 0 | 52.82 | 53.57 | 52.34 |
| 30/06/2026 | 52.55 | -0.68 % | 0 | 52.95 | 53.58 | 52.22 |
| 01/07/2026 | 51.34 | -2.26 % | 0 | 52.88 | 53.20 | 50.40 |
| 02/07/2026 | 52.48 | +2.57 % | 0 | 51.50 | 53.03 | 51.50 |