| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.42 | +1.42 % | 0 | 48.10 | 48.93 | 47.77 |
| 29/06/2026 | 48.04 | -0.81 % | 0 | 47.83 | 48.58 | 47.35 |
| 30/06/2026 | 47.61 | -0.66 % | 0 | 47.95 | 48.56 | 47.22 |
| 01/07/2026 | 46.32 | -2.58 % | 0 | 47.89 | 48.21 | 45.40 |
| 02/07/2026 | 47.29 | +2.45 % | 0 | 46.50 | 48.06 | 46.50 |