| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.48 | -0.93 % | 0 | 41.23 | 42.06 | 41.07 |
| 12/05/2026 | 40.85 | -2.19 % | 0 | 40.85 | 41.95 | 40.72 |
| 13/05/2026 | 40.27 | -1.08 % | 0 | 40.32 | 40.79 | 39.27 |
| 14/05/2026 | 41.39 | +1.93 % | 0 | 41.60 | 41.69 | 40.66 |
| 15/05/2026 | 35.02 | -15.61 % | 0 | 35.97 | 36.62 | 34.97 |