| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.43 | +1.6 % | 0 | 43.11 | 43.94 | 42.78 |
| 29/06/2026 | 43.05 | -0.91 % | 0 | 42.83 | 43.59 | 42.35 |
| 30/06/2026 | 42.62 | -0.73 % | 0 | 42.96 | 43.57 | 42.22 |
| 01/07/2026 | 41.35 | -2.88 % | 0 | 42.89 | 43.21 | 40.58 |
| 02/07/2026 | 42.52 | +3.27 % | 0 | 41.51 | 42.66 | 41.51 |