| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.55 | +2.41 % | 0 | 33.81 | 34.31 | 32.79 |
| 29/06/2026 | 33.04 | -1.27 % | 0 | 32.61 | 33.53 | 32.50 |
| 30/06/2026 | 32.54 | -1.23 % | 0 | 32.10 | 33.47 | 32.10 |
| 01/07/2026 | 31.28 | -4.15 % | 0 | 34.60 | 34.60 | 30.60 |
| 02/07/2026 | 32.53 | +4.31 % | 0 | 32.03 | 32.73 | 31.03 |