| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.50 | -1.47 % | 0 | 24.97 | 26.04 | 24.87 |
| 12/05/2026 | 24.79 | -3.78 % | 0 | 24.85 | 25.95 | 24.71 |
| 13/05/2026 | 24.28 | -1.76 % | 0 | 24.49 | 24.76 | 23.38 |
| 14/05/2026 | 25.40 | +3.23 % | 0 | 25.25 | 25.69 | 24.68 |
| 15/05/2026 | 19.37 | -24.04 % | 0 | 20.34 | 20.89 | 19.33 |