| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.56 | +2.93 % | 0 | 27.82 | 28.32 | 26.80 |
| 29/06/2026 | 27.04 | -1.53 % | 0 | 26.62 | 27.54 | 26.51 |
| 30/06/2026 | 26.57 | -1.43 % | 0 | 26.11 | 27.48 | 26.11 |
| 01/07/2026 | 25.47 | -4.41 % | 0 | 28.61 | 28.61 | 24.63 |
| 02/07/2026 | 26.34 | +4.57 % | 0 | 26.04 | 26.76 | 25.04 |